일자	종가	등락	등락률(%)	거래량
05/07	8,530	100	1.19%	22,919
05/02	8,430	10	0.12%	20,887
04/30	8,420	10	0.12%	21,329
04/29	8,410	20	0.24%	14,118
04/28	8,390	0	0.00%	18,491
04/25	8,390	10	0.12%	20,927
04/24	8,380	70	0.84%	173,029
04/23	8,310	0	0.00%	45,903
04/22	8,310	10	-0.12%	85,932
04/21	8,320	90	-1.07%	132,087