일자	종가	등락	등락률(%)	거래량
05/07	1,997	5	0.25%	11,634
05/02	1,992	4	-0.20%	13,345
04/30	1,996	2	0.10%	7,980
04/29	1,994	6	0.30%	20,976
04/28	1,988	2	-0.10%	47,953
04/25	1,990	2	-0.10%	6,977
04/24	1,992	2	0.10%	5,796
04/23	1,990	2	-0.10%	9,265
04/22	1,992	1	0.05%	13,668
04/21	1,991	2	-0.10%	16,495