일자	종가	등락	등락률(%)	거래량
04/18	8,410	230	2.81%	2,345,192
04/17	8,180	20	-0.24%	17,256
04/16	8,200	0	0.00%	8,157
04/15	8,200	60	0.74%	4,421
04/14	8,140	0	0.00%	9,716
04/11	8,140	50	-0.61%	12,115
04/10	8,190	290	3.67%	9,025
04/09	7,900	110	-1.37%	11,062
04/08	8,010	80	1.01%	9,978
04/07	7,930	230	-2.82%	26,987