일자	종가	등락	등락률(%)	거래량
04/18	1,993	6	0.30%	10,033
04/17	1,987	3	-0.15%	5,296
04/16	1,990	1	0.05%	8,407
04/15	1,989	2	-0.10%	10,176
04/14	1,991	1	0.05%	16,338
04/11	1,990	2	0.10%	10,061
04/10	1,988	4	-0.20%	4,838
04/09	1,992	4	0.20%	31,262
04/08	1,988	1	0.05%	8,900
04/07	1,987	10	-0.50%	79,602