일자	종가	등락	등락률(%)	거래량
12/13	8,840	220	2.55%	16,266
12/12	8,620	10	-0.12%	5,921
12/11	8,630	150	1.77%	8,392
12/10	8,480	190	2.29%	12,871
12/09	8,290	370	-4.27%	44,907
12/06	8,660	50	-0.57%	13,763
12/05	8,710	50	-0.57%	12,330
12/04	8,760	90	-1.02%	11,667
12/03	8,850	90	1.03%	8,556
12/02	8,760	70	-0.79%	7,337