일자	종가	등락	등락률(%)	거래량
07/04	9,370	50	-0.53%	17,308
07/03	9,420	30	-0.32%	29,024
07/02	9,450	50	0.53%	22,915
07/01	9,400	20	0.21%	46,851
06/30	9,380	130	1.41%	28,391
06/27	9,250	140	-1.49%	50,753
06/26	9,390	190	-1.98%	37,894
06/25	9,580	60	-0.62%	461,506
06/24	9,640	220	2.34%	117,019
06/23	9,420	70	-0.74%	49,567