일자	종가	등락	등락률(%)	거래량
12/13	15,800	1550	10.88%	376,094
12/12	14,250	90	0.64%	265,808
12/11	14,160	210	1.51%	121,463
12/10	13,950	350	2.57%	144,306
12/09	13,600	1070	-7.29%	167,786
12/06	14,670	260	1.80%	181,638
12/05	14,410	940	-6.12%	205,009
12/04	15,350	850	-5.25%	263,165
12/03	16,200	530	3.38%	1,547,886
12/02	15,670	300	-1.88%	135,614