일자	종가	등락	등락률(%)	거래량
12/12	10,350	10	-0.10%	14,525
12/11	10,360	0	0.00%	15,059
12/10	10,360	20	0.19%	17,856
12/09	10,340	10	-0.10%	17,929
12/06	10,350	20	-0.19%	30,964
12/05	10,370	10	0.10%	1,534
12/04	10,360	0	0.00%	6,105
12/03	10,360	0	0.00%	5,008
12/02	10,360	10	-0.10%	8,474
11/29	10,370	0	0.00%	9,327