일자	종가	등락	등락률(%)	거래량
12/02	1,986	6	-0.30%	6,469
11/29	1,992	3	-0.15%	4,896
11/28	1,995	3	-0.15%	3,100
11/27	1,998	1	-0.05%	13,294
11/26	1,998	2	0.10%	819
11/25	1,996	1	-0.05%	7,540
11/22	1,997	1	-0.05%	13,373
11/21	1,998	1	0.05%	1,233
11/20	1,997	8	-0.40%	17,702
11/19	2,005	5	0.25%	5,434