일자	종가	등락	등락률(%)	거래량
12/02	2,095	0	0.00%	0
11/29	2,095	0	0.00%	0
11/28	2,095	0	0.00%	0
11/27	2,095	0	0.00%	0
11/26	2,095	15	-0.71%	11,493
11/25	2,110	5	0.24%	17,939
11/22	2,105	15	0.72%	34,921
11/21	2,090	10	-0.48%	3,924
11/20	2,100	40	-1.87%	3,931
11/19	2,140	25	1.18%	1,957