일자	종가	등락	등락률(%)	거래량
07/04	2,025	0	0.00%	17,785
07/03	2,025	0	0.00%	28,087
07/02	2,025	5	0.25%	18,523
07/01	2,020	5	-0.25%	23,965
06/30	2,025	0	0.00%	11,265
06/27	2,025	5	-0.25%	40,035
06/26	2,030	5	-0.25%	8,774
06/25	2,035	5	0.25%	22,570
06/24	2,030	0	0.00%	131,221
06/23	2,030	5	-0.25%	10,846