일자	종가	등락	등락률(%)	거래량
12/10	1,958	3	0.15%	34,762
12/09	1,955	1	-0.05%	32,118
12/06	1,956	11	-0.56%	54,470
12/05	1,967	8	-0.41%	21,664
12/04	1,975	3	0.15%	10,952
12/03	1,972	5	-0.25%	49,484
12/02	1,977	13	-0.65%	14,031
11/29	1,990	8	0.40%	25,819
11/28	1,982	5	0.25%	2,408
11/27	1,977	12	-0.60%	16,712