일자	종가	등락	등락률(%)	거래량
05/09	29,200	200	0.69%	4,563
05/08	29,000	600	-2.03%	3,160
05/07	29,600	600	2.07%	4,386
05/02	29,000	0	0.00%	1,429
04/30	29,000	0	0.00%	1,986
04/29	29,000	300	1.05%	2,252
04/28	28,700	200	-0.69%	2,288
04/25	28,900	100	-0.34%	1,766
04/24	29,000	0	0.00%	1,450
04/23	29,000	200	-0.68%	3,427