일자	종가	등락	등락률(%)	거래량
07/01	20,650	850	4.29%	101,462
06/30	19,800	160	-0.80%	38,665
06/27	19,960	140	-0.70%	36,619
06/26	20,100	300	-1.47%	35,570
06/25	20,400	100	0.49%	74,466
06/24	20,300	620	3.15%	47,077
06/23	19,680	310	-1.55%	50,847
06/20	19,990	10	-0.05%	45,309
06/19	20,000	100	-0.50%	32,096
06/18	20,100	50	-0.25%	17,433