일자	종가	등락	등락률(%)	거래량
07/04	2,945	35	-1.17%	14,149
07/03	2,980	0	0.00%	14,570
07/02	2,980	15	-0.50%	5,853
07/01	2,995	80	2.74%	15,378
06/30	2,915	30	1.04%	18,809
06/27	2,885	40	-1.37%	17,077
06/26	2,925	5	-0.17%	6,291
06/25	2,930	50	-1.68%	13,632
06/24	2,980	0	0.00%	6,212
06/23	2,980	5	0.17%	35,850