일자	종가	등락	등락률(%)	거래량
07/31	7,170	40	0.56%	297,157
07/30	7,130	10	0.14%	558,466
07/29	7,120	30	0.42%	515,737
07/28	7,090	250	3.65%	491,591
07/25	6,840	60	0.88%	105,440
07/24	6,780	100	-1.45%	152,199
07/23	6,880	10	0.15%	187,564
07/22	6,870	210	-2.97%	209,602
07/21	7,080	130	1.87%	321,157
07/18	6,950	150	-2.11%	337,712