일자	종가	등락	등락률(%)	거래량
06/02	9,390	60	-0.63%	956,004
05/30	9,450	200	2.16%	2,077,417
05/29	9,250	520	5.96%	2,180,263
05/28	8,730	120	1.39%	1,219,884
05/27	8,610	100	-1.15%	442,270
05/26	8,710	120	1.40%	517,704
05/23	8,590	0	0.00%	764,081
05/22	8,590	290	-3.27%	826,815
05/21	8,880	30	0.34%	812,601
05/20	8,850	130	1.49%	1,167,184