일자	종가	등락	등락률(%)	거래량
07/04	12,820	170	-1.31%	78,236
07/03	12,990	400	3.18%	168,280
07/02	12,590	150	-1.18%	204,664
07/01	12,740	90	-0.70%	136,978
06/30	12,830	210	-1.61%	79,856
06/27	13,040	140	-1.06%	105,228
06/26	13,180	240	-1.79%	169,940
06/25	13,420	330	2.52%	249,387
06/24	13,090	390	3.07%	296,764
06/23	12,700	250	-1.93%	213,107