일자	종가	등락	등락률(%)	거래량
01/14	5,950	20	0.34%	54,640
01/13	5,930	20	-0.34%	23,328
01/10	5,950	90	-1.49%	47,227
01/09	6,040	10	0.17%	33,440
01/08	6,030	40	-0.66%	39,572
01/07	6,070	180	3.06%	118,394
01/06	5,890	50	0.86%	30,573
01/03	5,840	0	0.00%	49,474
01/02	5,840	60	1.04%	36,530
12/30	5,780	390	7.24%	119,939