일자	종가	등락	등락률(%)	거래량
01/14	20,300	680	3.47%	20,182
01/13	19,620	0	0.00%	15,363
01/10	19,620	270	1.40%	8,833
01/09	19,350	250	-1.28%	9,436
01/08	19,600	550	2.89%	15,146
01/07	19,050	450	2.42%	9,933
01/06	18,600	200	-1.06%	27,931
01/03	18,800	800	4.44%	35,517
01/02	18,000	1590	9.69%	30,487
12/30	16,410	660	4.19%	16,888