일자	종가	등락	등락률(%)	거래량
07/31	4,090	110	-2.62%	29,238
07/30	4,200	20	0.48%	53,368
07/29	4,180	50	-1.18%	30,983
07/28	4,230	155	3.80%	55,305
07/25	4,075	0	0.00%	19,073
07/24	4,075	125	-2.98%	51,606
07/23	4,200	30	-0.71%	23,137
07/22	4,230	40	-0.94%	49,767
07/21	4,270	45	1.07%	28,077
07/18	4,225	35	-0.82%	29,359