일자	종가	등락	등락률(%)	거래량
07/04	3,355	45	-1.32%	14,619
07/03	3,400	10	0.29%	11,390
07/02	3,390	45	1.35%	24,888
07/01	3,345	110	3.40%	23,783
06/30	3,235	70	2.21%	15,829
06/27	3,165	80	-2.47%	20,507
06/26	3,245	35	1.09%	13,234
06/25	3,210	45	-1.38%	13,011
06/24	3,255	70	-2.11%	11,593
06/23	3,325	55	1.68%	14,941