일자	종가	등락	등락률(%)	거래량
01/14	48,950	1600	3.38%	303,945
01/13	47,350	1100	2.38%	270,607
01/10	46,250	1850	4.17%	223,304
01/09	44,400	1150	-2.52%	212,813
01/08	45,550	900	-1.94%	129,304
01/07	46,450	950	2.09%	257,193
01/06	45,500	450	-0.98%	179,351
01/03	45,950	1250	2.80%	147,577
01/02	44,700	1100	-2.40%	209,233
12/30	45,800	650	1.44%	116,726