일자	종가	등락	등락률(%)	거래량
01/14	4,655	60	1.31%	34,166
01/13	4,595	30	-0.65%	59,272
01/10	4,625	45	-0.96%	51,899
01/09	4,670	20	0.43%	68,467
01/08	4,650	65	1.42%	65,247
01/07	4,585	30	-0.65%	49,001
01/06	4,615	55	1.21%	79,066
01/03	4,560	85	1.90%	107,774
01/02	4,475	55	1.24%	39,364
12/30	4,420	5	-0.11%	57,065