일자	종가	등락	등락률(%)	거래량
01/14	8,800	80	-0.90%	55,323
01/13	8,880	170	-1.88%	76,383
01/10	9,050	10	-0.11%	69,500
01/09	9,060	50	-0.55%	106,633
01/08	9,110	20	-0.22%	75,054
01/07	9,130	0	0.00%	82,479
01/06	9,130	130	1.44%	124,785
01/03	9,000	310	3.57%	150,916
01/02	8,690	190	2.24%	72,721
12/30	8,500	250	3.03%	88,346