일자	종가	등락	등락률(%)	거래량
07/02	4,460	25	-0.56%	5,833
07/01	4,485	0	0.00%	3,624
06/30	4,485	15	0.34%	10,458
06/27	4,470	25	-0.56%	5,533
06/26	4,495	15	-0.33%	4,402
06/25	4,510	5	0.11%	9,504
06/24	4,505	10	-0.22%	15,350
06/23	4,515	45	-0.99%	16,800
06/20	4,560	0	0.00%	8,551
06/19	4,560	15	0.33%	3,082