일자	종가	등락	등락률(%)	거래량
01/14	2,430	15	0.62%	49,798
01/13	2,415	15	0.62%	58,292
01/10	2,400	0	0.00%	47,640
01/09	2,400	50	-2.04%	70,897
01/08	2,450	5	0.20%	55,238
01/07	2,445	30	-1.21%	87,180
01/06	2,475	65	2.70%	128,525
01/03	2,410	90	3.88%	82,945
01/02	2,320	85	3.80%	117,565
12/30	2,235	0	0.00%	46,981