일자	종가	등락	등락률(%)	거래량
07/31	5,120	200	-3.76%	114,392
07/30	5,320	40	0.76%	96,428
07/29	5,280	240	-4.35%	80,761
07/28	5,520	80	1.47%	120,322
07/25	5,440	90	-1.63%	101,251
07/24	5,530	140	-2.47%	246,386
07/23	5,670	90	-1.56%	126,354
07/22	5,760	290	-4.79%	209,928
07/21	6,050	120	2.02%	253,678
07/18	5,930	20	-0.34%	1,837,809