일자	종가	등락	등락률(%)	거래량
07/01	9,075	85	0.95%	551,179
06/30	8,990	15	-0.17%	298,476
06/27	9,005	70	-0.77%	271,643
06/26	9,075	115	-1.25%	283,669
06/25	9,190	5	-0.05%	455,449
06/24	9,195	55	0.60%	583,930
06/23	9,140	165	-1.77%	344,881
06/20	9,305	85	0.92%	637,940
06/19	9,220	70	0.77%	346,295
06/18	9,150	110	-1.19%	562,933