일자	종가	등락	등락률(%)	거래량
07/03	14,365	130	-0.90%	245
07/02	14,495	85	-0.58%	3,695
07/01	14,580	130	0.90%	4,102
06/30	14,450	315	2.23%	690
06/27	14,135	10	-0.07%	1,462
06/26	14,145	110	-0.77%	200
06/25	14,255	0	0.00%	631
06/24	14,255	165	1.17%	269
06/23	14,090	90	-0.63%	404
06/20	14,180	240	1.72%	306