일자	종가	등락	등락률(%)	거래량
06/02	5,200	170	-3.17%	198,130
05/30	5,370	160	-2.89%	348,756
05/29	5,530	0	0.00%	1,310,731
05/28	5,530	100	1.84%	1,680,288
05/27	5,430	300	5.85%	5,995,344
05/26	5,130	1180	29.87%	1,408,378
05/23	3,950	195	-4.70%	20,051
05/22	4,145	150	-3.49%	12,189
05/21	4,295	70	1.66%	13,784
05/20	4,225	55	1.32%	14,696