일자	종가	등락	등락률(%)	거래량
01/14	11,230	30	0.27%	4,716
01/13	11,200	75	-0.67%	86,304
01/10	11,275	55	-0.49%	1,282
01/09	11,330	50	0.44%	11,251
01/08	11,280	80	0.71%	44
01/07	11,200	10	0.09%	9,629
01/06	11,190	110	0.99%	246
01/03	11,080	235	2.17%	22
01/02	10,845	45	-0.41%	19
12/30	10,890	60	0.55%	32