일자	종가	등락	등락률(%)	거래량
01/14	16,675	80	0.48%	8,486
01/13	16,595	245	-1.45%	17,594
01/10	16,840	10	0.06%	4,118
01/09	16,830	205	-1.20%	12,445
01/08	17,035	65	-0.38%	3,544
01/07	17,100	355	2.12%	18,325
01/06	16,745	45	-0.27%	17,655
01/03	16,790	80	-0.47%	8,414
01/02	16,870	230	-1.35%	10,538
12/30	17,100	25	-0.15%	11,583