일자	종가	등락	등락률(%)	거래량
01/14	8,835	20	0.23%	0
01/13	8,815	125	-1.40%	93
01/10	8,940	45	-0.50%	20
01/09	8,985	65	0.73%	0
01/08	8,920	50	0.56%	23
01/07	8,870	15	0.17%	34
01/06	8,855	260	3.03%	16,418
01/03	8,595	265	3.18%	378
01/02	8,330	85	-1.01%	2,549
12/30	8,415	45	-0.53%	155