일자	종가	등락	등락률(%)	거래량
01/14	5,410	180	3.44%	98,777
01/13	5,230	30	-0.57%	76,302
01/10	5,260	110	-2.05%	62,909
01/09	5,370	110	-2.01%	156,652
01/08	5,480	220	-3.86%	229,388
01/07	5,700	260	4.78%	786,292
01/06	5,440	330	6.46%	303,048
01/03	5,110	450	9.66%	463,025
01/02	4,660	285	6.51%	148,797
12/30	4,375	180	4.29%	80,734