일자	종가	등락	등락률(%)	거래량
06/02	4,255	65	1.55%	30,858
05/30	4,190	95	-2.22%	54,395
05/29	4,285	55	1.30%	48,796
05/28	4,230	100	-2.31%	46,246
05/27	4,330	45	1.05%	45,876
05/26	4,285	95	-2.17%	42,674
05/23	4,380	150	-3.31%	59,783
05/22	4,530	105	-2.27%	57,099
05/21	4,635	90	-1.90%	88,465
05/20	4,725	325	7.39%	435,567