일자	종가	등락	등락률(%)	거래량
07/03	3,870	55	-1.40%	420,503
07/02	3,925	65	-1.63%	831,613
07/01	3,990	175	4.59%	9,705,064
06/30	3,815	20	-0.52%	60,556
06/27	3,835	40	-1.03%	75,086
06/26	3,875	95	-2.39%	127,358
06/25	3,970	80	2.06%	143,213
06/24	3,890	90	2.37%	143,563
06/23	3,800	65	-1.68%	107,754
06/20	3,865	10	-0.26%	72,784