일자	종가	등락	등락률(%)	거래량
01/14	5,150	70	1.38%	18,609
01/13	5,080	200	-3.79%	15,236
01/10	5,280	70	-1.31%	17,381
01/09	5,350	20	-0.37%	15,706
01/08	5,370	120	-2.19%	26,863
01/07	5,490	90	1.67%	33,883
01/06	5,400	140	2.66%	66,271
01/03	5,260	50	0.96%	33,881
01/02	5,210	180	3.58%	29,817
12/30	5,030	265	5.56%	36,038