일자	종가	등락	등락률(%)	거래량
05/09	8,090	80	-0.98%	1,571,984
05/08	8,170	400	5.15%	7,223,753
05/07	7,770	520	7.17%	2,357,039
05/02	7,250	300	-3.97%	570,190
04/30	7,550	130	-1.69%	591,721
04/29	7,680	20	0.26%	1,334,721
04/28	7,660	300	-3.77%	943,461
04/25	7,960	80	1.02%	2,779,621
04/24	7,880	70	0.90%	3,303,403
04/23	7,810	740	-8.65%	2,274,551