일자	종가	등락	등락률(%)	거래량
01/14	9,440	85	0.91%	112
01/13	9,355	150	-1.58%	1,080
01/10	9,505	15	0.16%	1,791
01/09	9,490	65	-0.68%	85
01/08	9,555	75	0.79%	738
01/07	9,480	40	-0.42%	2,492
01/06	9,520	210	2.26%	3,200
01/03	9,310	325	3.62%	866
01/02	8,985	50	-0.55%	132
12/30	9,035	125	1.40%	132