일자	종가	등락	등락률(%)	거래량
05/09	7,480	20	-0.27%	21,988
05/08	7,500	90	1.21%	12,686
05/07	7,410	180	2.49%	23,384
05/02	7,230	70	0.98%	24,804
04/30	7,160	360	-4.79%	22,836
04/29	7,520	10	0.13%	12,905
04/28	7,510	160	-2.09%	16,693
04/25	7,670	130	1.72%	18,895
04/24	7,540	90	-1.18%	28,431
04/23	7,630	330	4.52%	30,740