일자별 시세

일자 종가 등락 등락률(%) 거래량
01/14 10,440 5 0.05% 61,342
01/13 10,450 120 -1.14% 119,946
01/10 10,570 45 -0.42% 55,124
01/09 10,615 35 -0.33% 92,959
01/08 10,650 80 0.76% 131,891
01/07 10,570 10 0.09% 107,270
01/06 10,560 65 0.62% 86,975
01/03 10,495 65 0.62% 142,166
01/02 10,430 30 0.29% 51,261
12/30 10,400 15 -0.14% 34,588
처음이전12