일자	종가	등락	등락률(%)	거래량
01/14	10,670	30	0.28%	73,492
01/13	10,640	180	1.72%	129,415
01/10	10,460	110	-1.04%	55,353
01/09	10,570	30	-0.28%	71,503
01/08	10,600	270	-2.48%	104,657
01/07	10,870	320	-2.86%	132,239
01/06	11,190	890	8.64%	221,768
01/03	10,300	190	-1.81%	109,027
01/02	10,490	570	5.75%	189,198
12/30	9,920	450	4.75%	72,062