일자	종가	등락	등락률(%)	거래량
01/14	9,595	10	-0.10%	320,510
01/13	9,605	20	-0.21%	322,208
01/10	9,625	20	-0.21%	244,691
01/09	9,645	55	0.57%	262,450
01/08	9,590	125	-1.29%	436,864
01/07	9,715	90	-0.92%	536,810
01/06	9,805	80	-0.81%	421,397
01/03	9,885	80	0.82%	226,171
01/02	9,805	25	-0.25%	438,573
12/30	9,830	15	-0.15%	357,222