일자	종가	등락	등락률(%)	거래량
01/14	12,630	110	-0.86%	165,420
01/13	12,740	580	-4.35%	235,505
01/10	13,320	340	2.62%	919,043
01/09	12,980	70	-0.54%	147,081
01/08	13,050	140	1.08%	175,422
01/07	12,910	80	-0.62%	196,267
01/06	12,990	150	1.17%	297,900
01/03	12,840	610	4.99%	320,692
01/02	12,230	180	1.49%	102,139
12/30	12,050	220	1.86%	113,288