일자	종가	등락	등락률(%)	거래량
07/01	9,770	10	-0.10%	397
06/30	9,780	40	-0.41%	4,330
06/27	9,820	75	0.77%	3,178
06/26	9,795	25	0.26%	12,583
06/25	9,770	75	0.77%	2,832
06/24	9,695	50	0.52%	2,444
06/23	9,645	40	0.42%	3,675
06/20	9,605	45	-0.47%	4,992
06/19	9,650	20	0.21%	2,160
06/18	9,630	10	0.10%	819