일자	종가	등락	등락률(%)	거래량
01/14	11,630	40	0.35%	108,935
01/13	11,590	185	-1.57%	142,613
01/10	11,775	5	0.04%	117,071
01/09	11,770	70	-0.59%	126,315
01/08	11,840	210	-1.74%	198,481
01/07	12,050	60	0.50%	230,570
01/06	11,990	230	1.96%	309,462
01/03	11,760	35	-0.30%	155,734
01/02	11,795	200	-1.67%	341,694
12/30	11,995	145	-1.19%	134,484