일자	종가	등락	등락률(%)	거래량
01/14	4,255	20	-0.47%	54,140
01/13	4,275	155	-3.50%	33,855
01/10	4,430	35	0.80%	30,873
01/09	4,395	25	-0.57%	34,049
01/08	4,420	55	1.26%	45,224
01/07	4,365	135	3.19%	56,907
01/06	4,230	160	3.93%	64,240
01/03	4,070	30	0.74%	27,162
01/02	4,040	20	0.50%	15,917
12/30	4,020	0	0.00%	47,117