일자	종가	등락	등락률(%)	거래량
07/31	12,785	185	-1.43%	33
07/30	12,970	315	2.49%	8
07/29	12,655	300	-2.32%	0
07/28	12,955	240	1.89%	2
07/25	12,715	515	4.22%	8
07/24	12,200	110	-0.89%	1
07/23	12,310	190	-1.52%	2
07/22	12,500	125	1.01%	0
07/21	12,375	280	-2.21%	6
07/18	12,655	85	0.68%	1