일자	종가	등락	등락률(%)	거래량
07/04	20,440	20	0.10%	1
07/03	20,420	225	-1.09%	11
07/02	20,645	470	2.33%	18
07/01	20,175	5	0.02%	41
06/30	20,170	120	0.60%	41
06/27	20,050	180	0.91%	50
06/26	19,870	145	-0.72%	11
06/25	20,015	70	-0.35%	1
06/24	20,085	235	1.18%	35
06/23	19,850	110	0.56%	11