일자	종가	등락	등락률(%)	거래량
07/31	13,580	10735	-44.15%	11,143
07/30	24,315	355	1.48%	3,257
07/29	23,960	1600	-6.26%	6
07/28	25,560	215	-0.83%	102
07/25	25,775	215	-0.83%	203
07/24	25,990	515	2.02%	2
07/23	25,475	1315	5.44%	3
07/22	24,160	175	0.73%	3
07/21	23,985	870	3.76%	13
07/18	23,115	120	-0.52%	2