일자	종가	등락	등락률(%)	거래량
07/01	25,665	55	0.21%	0
06/30	25,610	295	1.17%	90
06/27	25,315	35	-0.14%	0
06/26	25,350	690	-2.65%	13
06/25	26,040	175	0.68%	0
06/24	25,865	1590	6.55%	0
06/23	24,275	30	0.12%	0
06/20	24,245	530	2.23%	56
06/19	23,715	140	0.59%	0
06/18	23,575	390	1.68%	112